Acet

ACT · 美元计价

$0.00878

≈ ￥0.057948

3.66% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00847

24H 成交量

$44.93万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	JTOJito	$0.3651	$0.3722	$0.3299	$118.44万	$1.09亿	7.64%
330	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$46.45万	$3,412.72万	5.38%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3751	$0.402	$0.3617	$2,811.57万	$14.19亿	1.21%
141	GTCGitcoin	$0.2177	$0.2277	$0.20898	$160.97万	$2,156.42万	1.87%
482	CETUSCetus Protocol	$0.02091	$0.0213	$0.01962	$25.34万	$165.38万	4.08%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	AAPLBAAPLB	$350.15	$354.73	$327.53	$367.19万	—	6.82%
124	ETC以太经典	$7.36	$7.41	$6.82	$192.74万	$11.40亿	5.44%
17	TRUMPOfficial Trump	$1.236	$1.54	$1.22	$3,940.79万	$3.16亿	-18.58%
165	ALTAltLayer	$0.00567	$0.00588	$0.00533	$124.31万	$1,722.74万	3.28%
187	ORDIOrdinals	$3.444	$3.59	$3.29	$97.75万	$7,310.77万	1.68%
71	TQQQBTQQQB	$61.38	$64.79	$56.28	$593.51万	—	6.95%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
127	ATOMCosmos Hub	$1.482	$1.49	$1.38	$188.28万	$5.75亿	6.01%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
249	EWYBEWYB	$149.97	$157.72	$147.28	$67.23万	—	-0.96%
549	AIGENSYNAIGENSYN	$0.01624	$0.01657	$0.01541	$18.51万	—	2.59%
616	MEMagic Eden	$0.05152	$0.05318	$0.05016	$12.57万	$689.07万	0.14%