AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	JTOJito	$0.3619	$0.3722	$0.3299	$101.82万	$1.09亿	6.57%
329	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00614	$47.04万	$3,412.72万	4.91%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3729	$0.402	$0.3617	$2,761.35万	$14.19亿	0.89%
138	GTCGitcoin	$0.21801	$0.2277	$0.20898	$164.68万	$2,156.42万	1.94%
484	CETUSCetus Protocol	$0.02081	$0.0213	$0.01962	$24.89万	$165.38万	3.33%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	AAPLBAAPLB	$349.97	$354.73	$327.31	$374.89万	—	6.61%
124	ETC以太经典	$7.28	$7.41	$6.82	$194.49万	$11.40亿	4.60%
19	TRUMPOfficial Trump	$1.245	$1.54	$1.22	$3,849.70万	$3.16亿	-17.77%
165	ALTAltLayer	$0.00559	$0.00588	$0.00533	$126.19万	$1,722.74万	1.82%
197	ORDIOrdinals	$3.417	$3.59	$3.29	$88.72万	$7,310.77万	1.30%
72	TQQQBTQQQB	$60.23	$64.79	$56.28	$606.23万	—	3.92%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
130	ATOMCosmos Hub	$1.473	$1.49	$1.38	$186.38万	$5.75亿	5.21%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
251	EWYBEWYB	$147.9	$157.72	$147.72	$67.06万	—	-2.88%
547	AIGENSYNAIGENSYN	$0.01608	$0.01657	$0.01541	$19.11万	—	1.90%
610	MEMagic Eden	$0.05136	$0.05318	$0.05016	$13.05万	$689.07万	0.71%