Avalanche

AVAX · 美元计价

$8.86

≈ ￥58.476

6.04% ($0.51)

更新于 2026-11-05 11:20:01

24H 最高

$9.16

24H 最低

$8.34

今日开盘

$8.355

24H 成交量

$1,561.78万

流通市值

$37.44亿

24H 涨跌额

($0.51)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.3737	$0.3744	$0.3334	$118.48万	$1.09亿	11.55%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00625	$40.26万	$3,412.72万	6.72%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3804	$0.402	$0.364	$2,772.60万	$14.19亿	4.08%
140	GTCGitcoin	$0.21899	$0.2277	$0.20898	$159.75万	$2,156.42万	3.19%
476	CETUSCetus Protocol	$0.02113	$0.0213	$0.0198	$24.95万	$165.38万	6.66%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	AAPLBAAPLB	$350.05	$354.73	$328.27	$364.91万	—	6.52%
128	ETC以太经典	$7.4	$7.41	$6.91	$183.77万	$11.40亿	6.94%
17	TRUMPOfficial Trump	$1.27	$1.54	$1.22	$4,069.74万	$3.16亿	-15.11%
168	ALTAltLayer	$0.00573	$0.00588	$0.00542	$115.77万	$1,722.74万	5.53%
190	ORDIOrdinals	$3.465	$3.59	$3.33	$97.59万	$7,310.77万	3.37%
73	TQQQBTQQQB	$61.25	$64.79	$56.36	$566.04万	—	7.74%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
124	ATOMCosmos Hub	$1.509	$1.51	$1.39	$194.37万	$5.75亿	8.64%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	EWYBEWYB	$149.28	$157.72	$147.28	$62.10万	—	0.15%
552	AIGENSYNAIGENSYN	$0.01635	$0.01657	$0.0155	$17.94万	—	4.88%
617	MEMagic Eden	$0.05182	$0.05318	$0.05051	$11.93万	$689.07万	2.09%