Biconomy

BICO · 美元计价

$0.01486

≈ ￥0.098076

2.48% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.01546

24H 最低

$0.01449

今日开盘

$0.0145

24H 成交量

$35.06万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	JTOJito	$0.3722	$0.3744	$0.3334	$118.96万	$1.09亿	11.50%
352	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00625	$40.74万	$3,412.72万	7.04%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
26	WLDWorldcoin	$0.3782	$0.402	$0.364	$2,765.84万	$14.19亿	3.70%
141	GTCGitcoin	$0.22071	$0.2277	$0.20898	$160.47万	$2,156.42万	3.87%
474	CETUSCetus Protocol	$0.02111	$0.0213	$0.0198	$24.98万	$165.38万	6.62%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	AAPLBAAPLB	$349.42	$354.73	$328.27	$366.09万	—	6.39%
128	ETC以太经典	$7.4	$7.41	$6.91	$184.51万	$11.40亿	7.09%
17	TRUMPOfficial Trump	$1.282	$1.54	$1.22	$4,084.12万	$3.16亿	-14.25%
170	ALTAltLayer	$0.00569	$0.00588	$0.00543	$114.10万	$1,722.74万	4.79%
189	ORDIOrdinals	$3.466	$3.59	$3.33	$100.62万	$7,310.77万	3.93%
73	TQQQBTQQQB	$60.96	$64.79	$56.36	$566.14万	—	7.40%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
121	ATOMCosmos Hub	$1.512	$1.52	$1.39	$202.41万	$5.75亿	9.01%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
266	EWYBEWYB	$148.95	$157.72	$147.28	$60.43万	—	0.57%
553	AIGENSYNAIGENSYN	$0.01641	$0.01657	$0.0155	$17.82万	—	5.19%
616	MEMagic Eden	$0.052	$0.05318	$0.05051	$12.04万	$689.07万	2.87%