ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	JTOJito	$0.3732	$0.3735	$0.3334	$117.45万	$1.09亿	11.37%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00623	$40.43万	$3,412.72万	7.06%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3798	$0.402	$0.364	$2,766.56万	$14.19亿	4.17%
140	GTCGitcoin	$0.21741	$0.2277	$0.20898	$159.70万	$2,156.42万	2.25%
477	CETUSCetus Protocol	$0.02103	$0.0213	$0.0198	$24.94万	$165.38万	6.16%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	AAPLBAAPLB	$350.06	$354.73	$328.27	$365.36万	—	6.57%
128	ETC以太经典	$7.39	$7.41	$6.90	$183.77万	$11.40亿	6.95%
17	TRUMPOfficial Trump	$1.273	$1.54	$1.22	$4,061.93万	$3.16亿	-15.02%
167	ALTAltLayer	$0.00572	$0.00588	$0.00542	$116.42万	$1,722.74万	5.54%
190	ORDIOrdinals	$3.458	$3.59	$3.33	$95.35万	$7,310.77万	3.66%
72	TQQQBTQQQB	$61.22	$64.79	$56.36	$571.05万	—	8.34%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
124	ATOMCosmos Hub	$1.506	$1.51	$1.39	$193.53万	$5.75亿	8.42%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	EWYBEWYB	$149.15	$157.72	$147.28	$62.76万	—	0.18%
551	AIGENSYNAIGENSYN	$0.01632	$0.01657	$0.0155	$17.97万	—	4.95%
617	MEMagic Eden	$0.05155	$0.05318	$0.05051	$11.92万	$689.07万	1.50%