Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.3694	$0.3744	$0.3362	$119.55万	$1.09亿	9.68%
352	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00628	$40.87万	$3,412.72万	6.04%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
26	WLDWorldcoin	$0.3761	$0.402	$0.3664	$2,765.74万	$14.19亿	2.65%
141	GTCGitcoin	$0.22028	$0.2277	$0.21011	$156.57万	$2,156.42万	4.72%
472	CETUSCetus Protocol	$0.02109	$0.0213	$0.01988	$25.17万	$165.38万	6.09%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	AAPLBAAPLB	$349.17	$354.73	$328.27	$366.71万	—	6.27%
128	ETC以太经典	$7.38	$7.41	$6.92	$184.84万	$11.40亿	6.65%
17	TRUMPOfficial Trump	$1.273	$1.54	$1.22	$4,102.48万	$3.16亿	-15.25%
171	ALTAltLayer	$0.00568	$0.00588	$0.00545	$113.00万	$1,722.74万	4.22%
186	ORDIOrdinals	$3.449	$3.59	$3.34	$101.55万	$7,310.77万	2.96%
73	TQQQBTQQQB	$60.61	$64.79	$56.36	$561.98万	—	6.65%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
120	ATOMCosmos Hub	$1.513	$1.52	$1.39	$202.51万	$5.75亿	8.54%
246	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
274	EWYBEWYB	$148.28	$157.72	$147.28	$58.72万	—	0.02%
561	AIGENSYNAIGENSYN	$0.01638	$0.01657	$0.01556	$17.56万	—	5.27%
617	MEMagic Eden	$0.05171	$0.05318	$0.05058	$11.93万	$689.07万	2.15%