Decred

DCR · 美元计价

$12.68

≈ ￥83.688

-3.57% (-$0.47)

更新于 2026-11-06 03:25:02

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.15

24H 成交量

$14.90万

流通市值

$2.21亿

24H 涨跌额

(-$0.47)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
306	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$54.61万	$3,028.40万	-9.28%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$28.64万	$154.20万	-4.99%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	AAPLBAAPLB	$344.02	$355.65	$342.66	$217.31万	—	-2.63%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
21	TRUMPOfficial Trump	$1.195	$1.31	$1.11	$3,061.08万	$2.67亿	-8.29%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
167	ORDIOrdinals	$3.206	$3.51	$3.08	$133.43万	$6,622.33万	-7.07%
59	TQQQBTQQQB	$51.49	$62.91	$50.36	$806.35万	—	-17.92%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
110	ATOMCosmos Hub	$1.425	$1.54	$1.39	$253.18万	$5.49亿	-1.59%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
212	EWYBEWYB	$135.9	$153.73	$135.84	$92.39万	—	-11.17%
501	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.67万	—	-6.95%
600	MEMagic Eden	$0.04681	$0.05224	$0.04575	$15.66万	$618.83万	-9.41%