KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-2.46% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0447

24H 成交量

$16.56万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3336	$0.3744	$0.3206	$152.13万	$9,809.99万	-8.12%
318	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.58万	$3,028.40万	-9.55%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
27	WLDWorldcoin	$0.3429	$0.3841	$0.3343	$2,567.50万	$12.74亿	-9.43%
147	GTCGitcoin	$0.21288	$0.22696	$0.20335	$159.17万	$2,058.78万	-4.65%
476	CETUSCetus Protocol	$0.01958	$0.0213	$0.01894	$28.29万	$154.20万	-5.27%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
123	AAPLBAAPLB	$344.02	$355.65	$342.66	$216.73万	—	-2.44%
112	ETC以太经典	$6.94	$7.49	$6.84	$248.75万	$10.82亿	-4.80%
21	TRUMPOfficial Trump	$1.196	$1.31	$1.11	$3,145.70万	$2.67亿	-8.21%
185	ALTAltLayer	$0.00532	$0.00574	$0.0051	$116.68万	$1,592.04万	-5.34%
168	ORDIOrdinals	$3.185	$3.51	$3.08	$132.38万	$6,622.33万	-7.84%
59	TQQQBTQQQB	$51.57	$63.18	$50.36	$798.27万	—	-18.29%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
110	ATOMCosmos Hub	$1.421	$1.54	$1.39	$253.90万	$5.49亿	-2.00%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
212	EWYBEWYB	$136.24	$153.73	$135.84	$91.05万	—	-11.10%
500	AIGENSYNAIGENSYN	$0.01491	$0.01644	$0.01453	$25.30万	—	-7.56%
596	MEMagic Eden	$0.04659	$0.05224	$0.04575	$16.00万	$618.83万	-9.90%