Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	JTOJito	$0.3329	$0.3744	$0.3206	$151.93万	$9,809.99万	-7.53%
318	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$52.60万	$3,028.40万	-9.30%
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
27	WLDWorldcoin	$0.3416	$0.3841	$0.3343	$2,574.56万	$12.74亿	-9.10%
146	GTCGitcoin	$0.21175	$0.22696	$0.20335	$159.39万	$2,058.78万	-5.82%
476	CETUSCetus Protocol	$0.01958	$0.0213	$0.01894	$28.35万	$154.20万	-5.00%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
123	AAPLBAAPLB	$343.35	$355.65	$342.66	$216.43万	—	-2.68%
112	ETC以太经典	$6.93	$7.49	$6.84	$248.65万	$10.82亿	-4.68%
21	TRUMPOfficial Trump	$1.19	$1.31	$1.11	$3,147.86万	$2.67亿	-7.97%
183	ALTAltLayer	$0.0053	$0.00574	$0.0051	$117.31万	$1,592.04万	-5.19%
168	ORDIOrdinals	$3.182	$3.51	$3.08	$132.41万	$6,622.33万	-7.39%
60	TQQQBTQQQB	$51.24	$63.18	$50.36	$792.26万	—	-18.50%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
110	ATOMCosmos Hub	$1.42	$1.54	$1.39	$254.26万	$5.49亿	-1.53%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
212	EWYBEWYB	$135.85	$153.73	$135.85	$90.89万	—	-11.38%
500	AIGENSYNAIGENSYN	$0.01484	$0.01644	$0.01453	$25.32万	—	-7.60%
597	MEMagic Eden	$0.04656	$0.05224	$0.04575	$16.00万	$618.83万	-9.56%