应用链

LSK · 美元计价

$0.224

≈ ￥1.4784

16.91% ($0.03)

更新于 2026-11-05 11:05:01

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1916

24H 成交量

$953.06万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	JTOJito	$0.3713	$0.3722	$0.3327	$117.00万	$1.09亿	11.17%
348	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00617	$41.61万	$3,412.72万	7.57%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3782	$0.402	$0.3617	$2,773.69万	$14.19亿	3.16%
140	GTCGitcoin	$0.21646	$0.2277	$0.20898	$160.29万	$2,156.42万	2.39%
476	CETUSCetus Protocol	$0.02101	$0.0213	$0.01972	$24.88万	$165.38万	6.22%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	AAPLBAAPLB	$349.94	$354.73	$328.16	$365.75万	—	6.52%
127	ETC以太经典	$7.36	$7.41	$6.86	$185.37万	$11.40亿	6.82%
17	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$4,052.77万	$3.16亿	-16.19%
164	ALTAltLayer	$0.0057	$0.00588	$0.00536	$117.83万	$1,722.74万	5.95%
188	ORDIOrdinals	$3.451	$3.59	$3.31	$96.68万	$7,310.77万	3.85%
71	TQQQBTQQQB	$61.01	$64.79	$56.28	$582.72万	—	7.62%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
123	ATOMCosmos Hub	$1.499	$1.50	$1.38	$193.55万	$5.75亿	7.92%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
251	EWYBEWYB	$148.63	$157.72	$147.28	$65.55万	—	-0.16%
550	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01547	$18.16万	—	4.76%
618	MEMagic Eden	$0.05152	$0.05318	$0.05047	$12.01万	$689.07万	1.70%