Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	JTOJito	$0.3663	$0.3722	$0.3299	$116.80万	$1.09亿	7.04%
333	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$45.92万	$3,412.72万	4.89%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3747	$0.402	$0.3617	$2,808.39万	$14.19亿	0.38%
141	GTCGitcoin	$0.21711	$0.2277	$0.20898	$162.22万	$2,156.42万	1.33%
481	CETUSCetus Protocol	$0.02088	$0.0213	$0.01962	$25.19万	$165.38万	3.11%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	AAPLBAAPLB	$350.06	$354.73	$327.53	$368.24万	—	6.37%
125	ETC以太经典	$7.35	$7.41	$6.82	$192.88万	$11.40亿	4.85%
17	TRUMPOfficial Trump	$1.242	$1.54	$1.22	$3,910.52万	$3.16亿	-18.72%
165	ALTAltLayer	$0.00566	$0.00588	$0.00533	$123.74万	$1,722.74万	2.91%
191	ORDIOrdinals	$3.451	$3.59	$3.29	$93.14万	$7,310.77万	1.59%
71	TQQQBTQQQB	$60.94	$64.79	$56.28	$598.61万	—	4.53%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$187.65万	$5.75亿	5.34%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
251	EWYBEWYB	$149.24	$157.72	$147.28	$66.90万	—	-1.92%
549	AIGENSYNAIGENSYN	$0.01625	$0.01657	$0.01541	$18.48万	—	2.14%
612	MEMagic Eden	$0.05178	$0.05318	$0.05016	$12.69万	$689.07万	0.04%