Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	JTOJito	$0.3709	$0.3744	$0.3341	$119.31万	$1.09亿	11.02%
351	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00626	$40.87万	$3,412.72万	6.87%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
26	WLDWorldcoin	$0.3778	$0.402	$0.3641	$2,771.50万	$14.19亿	3.62%
141	GTCGitcoin	$0.22083	$0.2277	$0.20898	$160.31万	$2,156.42万	4.52%
473	CETUSCetus Protocol	$0.02113	$0.0213	$0.01981	$24.97万	$165.38万	6.66%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	AAPLBAAPLB	$349.08	$354.73	$328.27	$367.06万	—	6.29%
128	ETC以太经典	$7.4	$7.41	$6.91	$184.68万	$11.40亿	6.78%
17	TRUMPOfficial Trump	$1.285	$1.54	$1.22	$4,090.03万	$3.16亿	-14.05%
171	ALTAltLayer	$0.00568	$0.00588	$0.00544	$113.36万	$1,722.74万	4.41%
188	ORDIOrdinals	$3.462	$3.59	$3.34	$99.95万	$7,310.77万	3.81%
73	TQQQBTQQQB	$60.87	$64.79	$56.36	$567.81万	—	7.15%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
121	ATOMCosmos Hub	$1.513	$1.52	$1.39	$202.46万	$5.75亿	8.85%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
267	EWYBEWYB	$148.97	$157.72	$147.28	$59.86万	—	0.80%
559	AIGENSYNAIGENSYN	$0.01641	$0.01657	$0.01551	$17.55万	—	5.74%
617	MEMagic Eden	$0.05202	$0.05318	$0.05051	$12.03万	$689.07万	2.75%