Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	JTOJito	$0.3653	$0.3722	$0.3299	$114.04万	$1.09亿	6.94%
333	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$45.93万	$3,412.72万	5.54%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3745	$0.402	$0.3617	$2,794.80万	$14.19亿	0.92%
141	GTCGitcoin	$0.21784	$0.2277	$0.20898	$162.35万	$2,156.42万	2.34%
479	CETUSCetus Protocol	$0.02095	$0.0213	$0.01962	$25.17万	$165.38万	4.02%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	AAPLBAAPLB	$350.04	$354.73	$327.53	$372.31万	—	6.59%
124	ETC以太经典	$7.34	$7.41	$6.82	$192.70万	$11.40亿	5.16%
17	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,899.53万	$3.16亿	-17.47%
165	ALTAltLayer	$0.00567	$0.00588	$0.00533	$123.61万	$1,722.74万	3.47%
191	ORDIOrdinals	$3.455	$3.59	$3.29	$93.00万	$7,310.77万	2.07%
71	TQQQBTQQQB	$60.78	$64.79	$56.28	$599.09万	—	5.16%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
127	ATOMCosmos Hub	$1.482	$1.49	$1.38	$187.44万	$5.75亿	5.93%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
251	EWYBEWYB	$148.67	$157.72	$147.28	$66.87万	—	-1.79%
549	AIGENSYNAIGENSYN	$0.01625	$0.01657	$0.01541	$18.51万	—	2.39%
611	MEMagic Eden	$0.05178	$0.05318	$0.05016	$12.92万	$689.07万	0.72%