Sui

SUI · 美元计价

$0.9305

≈ ￥6.1413

6.43% ($0.06)

更新于 2026-11-05 12:00:02

24H 最高

$0.9566

24H 最低

$0.873

今日开盘

$0.8743

24H 成交量

$4,604.72万

流通市值

$38.68亿

24H 涨跌额

($0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	JTOJito	$0.368	$0.3744	$0.3362	$119.89万	$1.09亿	9.33%
352	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00628	$40.90万	$3,412.72万	5.73%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
26	WLDWorldcoin	$0.3748	$0.402	$0.3678	$2,764.54万	$14.19亿	1.74%
140	GTCGitcoin	$0.2193	$0.2277	$0.21101	$155.81万	$2,156.42万	3.92%
473	CETUSCetus Protocol	$0.02105	$0.0213	$0.01988	$24.99万	$165.38万	5.51%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	AAPLBAAPLB	$349.12	$354.73	$328.27	$366.79万	—	6.25%
128	ETC以太经典	$7.35	$7.41	$6.93	$185.10万	$11.40亿	5.91%
18	TRUMPOfficial Trump	$1.267	$1.54	$1.22	$4,107.12万	$3.16亿	-15.59%
171	ALTAltLayer	$0.00567	$0.00588	$0.00549	$112.82万	$1,722.74万	3.28%
183	ORDIOrdinals	$3.441	$3.59	$3.34	$102.18万	$7,310.77万	2.63%
74	TQQQBTQQQB	$60.63	$64.79	$56.36	$553.70万	—	6.56%
351	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
120	ATOMCosmos Hub	$1.513	$1.52	$1.39	$203.67万	$5.75亿	8.54%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
274	EWYBEWYB	$148.14	$157.72	$147.28	$58.62万	—	-0.17%
561	AIGENSYNAIGENSYN	$0.01636	$0.01657	$0.01558	$17.52万	—	5.01%
617	MEMagic Eden	$0.05159	$0.05318	$0.05058	$11.93万	$689.07万	1.68%