Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.3663	$0.3722	$0.3299	$102.49万	$1.09亿	5.84%
324	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$47.44万	$3,412.72万	5.03%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
27	WLDWorldcoin	$0.3785	$0.402	$0.3617	$2,748.58万	$14.19亿	1.37%
139	GTCGitcoin	$0.22075	$0.2277	$0.20898	$164.59万	$2,156.42万	1.83%
485	CETUSCetus Protocol	$0.02105	$0.0213	$0.01962	$24.79万	$165.38万	3.64%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	AAPLBAAPLB	$350.85	$354.73	$327.31	$377.59万	—	6.22%
124	ETC以太经典	$7.31	$7.41	$6.82	$195.72万	$11.40亿	4.28%
18	TRUMPOfficial Trump	$1.257	$1.54	$1.22	$3,845.36万	$3.16亿	-17.57%
158	ALTAltLayer	$0.00564	$0.00588	$0.00533	$129.87万	$1,722.74万	1.26%
196	ORDIOrdinals	$3.443	$3.59	$3.29	$88.83万	$7,310.77万	1.24%
72	TQQQBTQQQB	$61.61	$64.79	$56.28	$618.62万	—	2.92%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
130	ATOMCosmos Hub	$1.472	$1.49	$1.38	$187.85万	$5.75亿	4.77%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	EWYBEWYB	$150.08	$157.72	$147.72	$66.07万	—	-3.39%
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
610	MEMagic Eden	$0.05182	$0.05318	$0.05016	$13.13万	$689.07万	0.60%